|
Market Capitalisation of Transport Counters : KLSE
As of : 18.06.2007 (Monday)
|
HAULIER AND LOGISTIC
COMPANY |
|
Company |
Board |
Week's High |
Weeks's Low |
Tel
code |
Closing |
+/- |
Vol
('00) |
N.shares
(mil) |
M.cap
(RM
mil) |
NTA |
|
Integrated
Logistics |
Main |
1.71 |
1.65 |
5614 |
1.70 |
+.01 |
10574 |
179.1 |
304.5 |
1.77 |
|
Konsortium
Logistik |
Main |
1.53 |
1.44 |
6157 |
1.47 |
+.03 |
48996 |
240.7 |
353.9 |
1.35 |
|
TNLOGIS |
Main |
0.88 |
0.82 |
8397 |
0.875 |
+.04 |
1021 |
84.1 |
73.6 |
2.16 |
|
Tamadam |
Second |
1.25 |
1.04 |
9474 |
1.15 |
+.06 |
37391 |
49.0 |
56.4 |
0.55 |
|
Yinson |
Second |
1.03 |
0.97 |
7293 |
1.03 |
+.06 |
1825 |
43.8 |
45.1 |
1.68 |
|
Century |
Second |
1.06 |
1.01 |
7117 |
1.05 |
+.075 |
5039 |
51.3 |
53.9 |
1.77 |
|
Transocean |
Second |
- |
- |
7218 |
0.36 |
- |
- |
29.0 |
10.4 |
0.70 |
|
PORT OPERATORS |
|
Company |
Board |
Week's High |
Weeks's Low |
Tel
code |
Closing |
+/- |
Vol
('00) |
N.shares
(mil) |
M.cap
(RM
mil) |
NTA |
|
North
Port Corporation |
Main |
3.04 |
2.98 |
5509 |
3.00 |
+.02 |
515 |
470.3 |
1410.8 |
3.55 |
|
Biport |
Main |
5.80 |
5.65 |
5032 |
5.70 |
-.10 |
823 |
400.0 |
2280.0 |
2.26 |
|
Integrax |
Main |
1.30 |
1.20 |
9555 |
1.23 |
-.06 |
6634 |
300.8 |
370.0 |
1.49 |
|
Suria |
Main |
1.06 |
0.94 |
6521 |
1.04 |
+.09 |
112884 |
566.7 |
589.3 |
0.77 |
|
PUBLIC TRANSPORT
COMPANIES |
|
Company |
Board |
Week's High |
Weeks's Low |
Tel
code |
Closing |
+/- |
Vol
('00) |
N.shares
(mil) |
M.cap
(RM
mil) |
NTA |
|
DRB-HICOM |
Main |
1.86 |
1.72 |
1619 |
1.80 |
-.03 |
194241 |
1007.6 |
1813.7 |
2.58 |
|
Proton |
Main |
6.55 |
6.00 |
5304 |
6.25 |
-.10 |
21531 |
549.2 |
3432.6 |
9.52 |
|
Tan
Chong |
Main |
1.32 |
1.26 |
4405 |
1.27 |
-.04 |
53249 |
672.0 |
853.4 |
1.74 |
|
UMW |
Main |
12.30 |
12.00 |
4588 |
12.20 |
+.20 |
13390 |
521.8 |
6366.2 |
5.03 |
|
EON |
Main |
1.88 |
1.77 |
4774 |
1.78 |
+.05 |
14945 |
249.0 |
443.2 |
4.10 |
|
SHIPPING COMPANIES |
|
Company |
Board |
Week's High |
Weeks's Low |
Tel
code |
Closing |
+/- |
Vol
('00) |
N.shares
(mil) |
M.cap
(RM
mil) |
NTA |
|
MISC |
Main |
9.85 |
9.75 |
3816 |
9.85 |
+.10 |
15568 |
3719.8 |
36640.3 |
5.08 |
|
MISC
Foreign |
Main |
9.80 |
9.60 |
3816f |
9.75 |
+.15 |
53421 |
- |
- |
3.79 |
|
Perkapalan
Dhai Zhun |
Main |
1.78 |
1.62 |
6254 |
1.70 |
-.08 |
176 |
76.8 |
130.5 |
1.14 |
|
Halim Mazmin |
Main |
0.73 |
0.705 |
7102 |
0.705 |
-.02 |
4617 |
321.4 |
226.6 |
0.91 |
|
Hubline |
Main |
3.12 |
2.90 |
7013 |
3.04 |
+.14 |
37219 |
150.7 |
458.0 |
2.39 |
|
MMM |
Main |
0.36 |
0.295 |
7040 |
0.34 |
+.03 |
147820 |
175.7 |
59.7 |
0.22 |
|
Malaysian
Bulk Carriers |
Main |
3.50 |
3.32 |
5077 |
3.42 |
+.10 |
60094 |
1000.0 |
3420.0 |
1.94 |
|
Global
Carriers |
Second |
0.62 |
0.46 |
7242 |
0.505 |
+.05 |
29261 |
362.9 |
183.2 |
0.28 |
|
Nepline |
Second |
0.26 |
0.225 |
9903 |
0.25 |
+.02 |
5163 |
73.3 |
18.3 |
0.99 |
|
Coastal |
Main |
2.84 |
2.62 |
5071 |
2.81 |
+.14 |
70751 |
348.9 |
980.3 |
0.45 |
|
AIRLINE AND CARGO CARRIERS |
|
Company |
Board |
Week's High |
Weeks's Low |
Tel
code |
Closing |
+/- |
Vol
('00) |
N.shares
(mil) |
M.cap
(RM
mil) |
NTA |
|
Malaysia Airlines |
Main |
6.15 |
5.70 |
3786 |
6.00 |
+.30 |
61570 |
1253.2 |
7519.5 |
1.51 |
|
Naluri |
Main |
0.675 |
0.66 |
4693 |
0.66 |
-.01 |
7215 |
690.5 |
455.7 |
0.99 |
|
Transmile |
Main |
6.75 |
6.20 |
7000 |
6.60 |
+.15 |
68367 |
270.1 |
1782.8 |
5.27 |
|
Air Asia |
Main |
1.99 |
1.91 |
5099 |
1.93 |
-.04 |
94240 |
2358.9 |
4552.7 |
0.46 |
|
OTHERS |
|
Company |
Board |
Week's High |
Weeks's Low |
Tel
code |
Closing |
+/- |
Vol
('00) |
N.shares
(mil) |
M.cap
(RM
mil) |
NTA |
|
Muhibah Marine |
Main |
7.35 |
6.50 |
5703 |
7.20 |
+.70 |
20694 |
149.6 |
1077.2 |
2.15 |
|
Nam Fatt |
Main |
0.775 |
0.73 |
4901 |
0.73 |
-.025 |
43494 |
279.3 |
203.9 |
2.81 |
|
Harbour |
Main |
0.595 |
0.515 |
2062 |
0.52 |
-.045 |
10528 |
182.0 |
94.6 |
0.19 |
|
Petra |
Main |
3.98 |
3.84 |
7108 |
3.88 |
-.02 |
10879 |
270.6 |
1049.9 |
0.85 |
| 